4163
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 37.78 | (0.34) | (0.89 %) | 127,000 | 4,822,611 | 38.00 | 38.12 | 37.74 |
| 13/09/2026 | 38.12 | (0.64) | (1.65 %) | 47,284 | 1,804,335 | 38.22 | 38.44 | 38.06 |
| 10/09/2026 | 38.76 | (0.24) | (0.62 %) | 138,871 | 5,381,912 | 38.98 | 38.98 | 38.66 |
| 09/09/2026 | 39.00 | 0.60 | 1.56 % | 132,080 | 5,113,245 | 38.24 | 39.00 | 38.24 |
| 08/09/2026 | 38.40 | 0.00 | 0.00 % | 75,657 | 2,899,269 | 38.40 | 38.42 | 38.22 |
| 07/09/2026 | 38.40 | (0.10) | (0.26 %) | 34,089 | 1,308,574 | 38.50 | 38.54 | 38.28 |
| 06/09/2026 | 38.50 | 0.20 | 0.52 % | 144,611 | 5,591,597 | 38.64 | 39.00 | 38.46 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request