2280
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 45.28 | 0.00 | 0.00 % | 542,680 | 24,611,601 | 45.32 | 45.74 | 45.00 |
| 06/10/2026 | 45.28 | 1.52 | 3.47 % | 735,378 | 32,891,718 | 44.10 | 45.30 | 44.00 |
| 05/10/2026 | 43.76 | 0.16 | 0.37 % | 296,428 | 12,838,945 | 43.66 | 43.76 | 42.68 |
| 04/10/2026 | 43.60 | 1.60 | 3.81 % | 313,493 | 13,640,058 | 43.20 | 43.80 | 43.20 |
| 01/10/2026 | 42.00 | (1.50) | (3.45 %) | 767,051 | 32,504,083 | 43.50 | 43.50 | 41.84 |
| 30/09/2026 | 43.50 | 0.00 | 0.00 % | 606,204 | 26,226,747 | 43.50 | 43.50 | 42.90 |
| 29/09/2026 | 43.50 | 0.28 | 0.65 % | 504,437 | 21,761,269 | 43.22 | 43.50 | 42.80 |
| 28/09/2026 | 43.22 | (0.40) | (0.92 %) | 777,346 | 33,749,554 | 43.50 | 43.94 | 43.14 |
| 27/09/2026 | 43.62 | (0.78) | (1.76 %) | 413,686 | 18,102,938 | 44.30 | 44.36 | 43.58 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request