1304
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 34.86 | (0.08) | (0.23 %) | 60,992 | 2,134,159 | 35.00 | 35.24 | 34.84 |
| 06/10/2026 | 34.94 | 0.64 | 1.87 % | 330,277 | 11,549,699 | 35.00 | 35.50 | 34.64 |
| 05/10/2026 | 34.30 | 0.08 | 0.23 % | 146,710 | 5,039,790 | 34.18 | 34.70 | 33.86 |
| 04/10/2026 | 34.22 | 0.94 | 2.82 % | 93,934 | 3,191,999 | 33.30 | 34.22 | 33.30 |
| 01/10/2026 | 33.28 | (0.14) | (0.42 %) | 151,053 | 5,047,615 | 33.42 | 33.90 | 33.14 |
| 30/09/2026 | 33.42 | (0.62) | (1.82 %) | 154,365 | 5,202,105 | 34.08 | 34.26 | 33.38 |
| 29/09/2026 | 34.04 | (0.46) | (1.33 %) | 209,310 | 7,167,310 | 34.50 | 34.62 | 34.00 |
| 28/09/2026 | 34.50 | (1.10) | (3.09 %) | 256,018 | 8,926,778 | 35.60 | 35.72 | 34.50 |
| 27/09/2026 | 35.60 | (0.04) | (0.11 %) | 83,693 | 2,976,355 | 35.50 | 35.86 | 35.04 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request