4292
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 38.28 | (0.12) | (0.31 %) | 43,905 | 1,676,560 | 38.42 | 38.42 | 38.00 |
| 06/10/2026 | 38.40 | 0.48 | 1.27 % | 254,485 | 9,848,737 | 37.90 | 39.54 | 37.80 |
| 05/10/2026 | 37.92 | (0.10) | (0.26 %) | 93,750 | 3,533,425 | 38.02 | 38.04 | 37.16 |
| 04/10/2026 | 38.02 | 0.26 | 0.69 % | 59,931 | 2,278,767 | 38.00 | 38.34 | 37.90 |
| 01/10/2026 | 37.76 | 0.00 | 0.00 % | 194,007 | 7,392,109 | 37.80 | 38.80 | 37.16 |
| 30/09/2026 | 37.76 | (0.92) | (2.38 %) | 88,333 | 3,365,537 | 38.80 | 38.90 | 37.76 |
| 29/09/2026 | 38.68 | (0.98) | (2.47 %) | 111,865 | 4,431,479 | 39.66 | 40.40 | 38.68 |
| 28/09/2026 | 39.66 | (0.60) | (1.49 %) | 120,466 | 4,821,126 | 40.70 | 40.72 | 39.54 |
| 27/09/2026 | 40.26 | (0.66) | (1.61 %) | 150,640 | 6,062,922 | 40.70 | 40.84 | 40.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request