4161
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 4.52 | (0.03) | (0.66 %) | 228,355 | 1,032,403 | 4.54 | 4.55 | 4.51 |
| 13/09/2026 | 4.55 | (0.07) | (1.52 %) | 341,488 | 1,559,309 | 4.63 | 4.63 | 4.53 |
| 10/09/2026 | 4.62 | (0.03) | (0.65 %) | 235,176 | 1,089,157 | 4.63 | 4.66 | 4.62 |
| 09/09/2026 | 4.65 | 0.00 | 0.00 % | 352,403 | 1,635,341 | 4.65 | 4.68 | 4.63 |
| 08/09/2026 | 4.65 | (0.02) | (0.43 %) | 260,878 | 1,218,517 | 4.65 | 4.70 | 4.64 |
| 07/09/2026 | 4.67 | (0.05) | (1.06 %) | 385,398 | 1,802,424 | 4.70 | 4.72 | 4.66 |
| 06/09/2026 | 4.72 | 0.07 | 1.51 % | 829,514 | 3,931,545 | 4.66 | 4.80 | 4.66 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request