4161
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.52 | (0.03) | (0.66 %) | 244,235 | 1,110,718 | 4.56 | 4.59 | 4.52 |
| 06/10/2026 | 4.55 | 0.00 | 0.00 % | 210,113 | 952,136 | 4.55 | 4.57 | 4.50 |
| 05/10/2026 | 4.55 | 0.01 | 0.22 % | 238,124 | 1,080,396 | 4.54 | 4.56 | 4.52 |
| 04/10/2026 | 4.54 | 0.03 | 0.67 % | 173,445 | 788,373 | 4.50 | 4.59 | 4.50 |
| 01/10/2026 | 4.51 | (0.11) | (2.38 %) | 401,398 | 1,829,368 | 4.62 | 4.65 | 4.50 |
| 30/09/2026 | 4.62 | 0.05 | 1.09 % | 554,423 | 2,553,578 | 4.56 | 4.67 | 4.52 |
| 29/09/2026 | 4.57 | (0.11) | (2.35 %) | 478,841 | 2,213,757 | 4.69 | 4.70 | 4.53 |
| 28/09/2026 | 4.68 | 0.01 | 0.21 % | 1,491,937 | 7,069,256 | 4.62 | 4.79 | 4.62 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request