4260
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 26.68 | (0.32) | (1.19 %) | 515,570 | 13,821,632 | 27.04 | 27.04 | 26.56 |
| 06/10/2026 | 27.00 | (0.14) | (0.52 %) | 647,321 | 17,528,330 | 27.14 | 27.40 | 26.90 |
| 05/10/2026 | 27.14 | (0.40) | (1.45 %) | 654,388 | 17,730,610 | 27.46 | 27.60 | 26.82 |
| 04/10/2026 | 27.54 | (0.06) | (0.22 %) | 257,680 | 7,115,971 | 27.74 | 28.16 | 27.48 |
| 01/10/2026 | 27.60 | 0.06 | 0.22 % | 215,457 | 5,931,990 | 27.76 | 27.78 | 27.30 |
| 30/09/2026 | 27.54 | (1.12) | (3.91 %) | 447,097 | 12,480,781 | 28.96 | 28.96 | 27.44 |
| 29/09/2026 | 28.66 | (0.34) | (1.17 %) | 190,250 | 5,501,721 | 29.10 | 29.34 | 28.60 |
| 28/09/2026 | 29.00 | (0.50) | (1.69 %) | 281,506 | 8,181,202 | 29.88 | 29.88 | 28.78 |
| 27/09/2026 | 29.50 | 0.06 | 0.20 % | 73,853 | 2,183,603 | 29.54 | 29.80 | 29.14 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request