1213
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 15.51 | (0.09) | (0.58 %) | 971,388 | 15,417,406 | 15.60 | 16.45 | 15.35 |
| 13/09/2026 | 15.60 | (0.63) | (3.88 %) | 651,568 | 10,329,070 | 16.20 | 16.20 | 15.55 |
| 10/09/2026 | 16.23 | (0.63) | (3.74 %) | 688,831 | 11,389,811 | 16.91 | 16.96 | 16.20 |
| 09/09/2026 | 16.86 | 0.26 | 1.57 % | 1,799,370 | 30,825,105 | 16.68 | 17.56 | 16.48 |
| 08/09/2026 | 16.60 | (0.30) | (1.78 %) | 1,120,969 | 18,801,968 | 17.08 | 17.40 | 16.34 |
| 07/09/2026 | 16.90 | 0.66 | 4.06 % | 2,474,398 | 41,793,046 | 16.20 | 17.57 | 15.92 |
| 06/09/2026 | 16.24 | (0.47) | (2.81 %) | 581,450 | 9,487,855 | 16.72 | 16.73 | 16.15 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request