1213
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12.83 | 0.08 | 0.63 % | 1,129,941 | 14,555,193 | 12.75 | 13.15 | 12.62 |
| 06/10/2026 | 12.75 | (0.03) | (0.23 %) | 778,505 | 9,999,759 | 12.81 | 13.00 | 12.72 |
| 05/10/2026 | 12.78 | 0.48 | 3.90 % | 1,589,828 | 20,009,487 | 12.33 | 12.98 | 12.20 |
| 04/10/2026 | 12.30 | 0.07 | 0.57 % | 1,038,892 | 12,762,424 | 12.48 | 12.48 | 12.14 |
| 01/10/2026 | 12.23 | 0.52 | 4.44 % | 3,110,396 | 38,078,891 | 11.80 | 12.66 | 11.78 |
| 30/09/2026 | 11.71 | (0.49) | (4.02 %) | 1,537,311 | 18,493,898 | 12.26 | 12.50 | 11.69 |
| 29/09/2026 | 12.20 | (0.55) | (4.31 %) | 1,203,061 | 14,997,429 | 12.75 | 12.95 | 12.20 |
| 28/09/2026 | 12.75 | (0.49) | (3.70 %) | 1,485,409 | 19,267,547 | 13.28 | 13.40 | 12.75 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request