2020
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 118.90 | (1.00) | (0.83 %) | 275,801 | 32,731,532 | 119.60 | 119.60 | 118.00 |
| 06/10/2026 | 119.90 | 1.80 | 1.52 % | 311,251 | 37,236,470 | 119.90 | 120.30 | 118.60 |
| 05/10/2026 | 118.10 | 0.00 | 0.00 % | 276,040 | 32,703,237 | 118.00 | 119.20 | 117.50 |
| 04/10/2026 | 118.10 | 1.50 | 1.29 % | 209,216 | 24,712,160 | 116.60 | 118.60 | 116.60 |
| 01/10/2026 | 116.60 | (0.70) | (0.60 %) | 741,616 | 86,471,556 | 117.30 | 118.20 | 115.60 |
| 30/09/2026 | 117.30 | (1.70) | (1.43 %) | 579,471 | 68,443,837 | 119.00 | 119.80 | 117.30 |
| 29/09/2026 | 119.00 | (3.50) | (2.86 %) | 423,013 | 50,682,694 | 122.00 | 122.00 | 119.00 |
| 28/09/2026 | 122.50 | (1.50) | (1.21 %) | 356,085 | 43,518,583 | 124.20 | 124.20 | 121.20 |
| 27/09/2026 | 124.00 | 0.40 | 0.32 % | 74,129 | 9,165,945 | 123.60 | 124.30 | 123.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request