2222
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 25.84 | 0.04 | 0.16 % | 6,076,351 | 156,581,730 | 25.80 | 25.84 | 25.66 |
| 06/10/2026 | 25.80 | 0.24 | 0.94 % | 13,764,976 | 355,280,170 | 25.78 | 26.00 | 25.68 |
| 05/10/2026 | 25.56 | 0.14 | 0.55 % | 12,499,467 | 319,428,586 | 25.30 | 25.72 | 25.30 |
| 04/10/2026 | 25.42 | 0.14 | 0.55 % | 3,475,900 | 88,404,352 | 25.40 | 25.50 | 25.30 |
| 01/10/2026 | 25.28 | 0.06 | 0.24 % | 8,961,003 | 225,975,080 | 25.20 | 25.30 | 25.12 |
| 30/09/2026 | 25.22 | 0.04 | 0.16 % | 12,175,710 | 307,876,680 | 25.20 | 25.42 | 25.20 |
| 29/09/2026 | 25.18 | (0.36) | (1.41 %) | 7,104,883 | 180,167,760 | 25.56 | 25.60 | 25.18 |
| 28/09/2026 | 25.54 | (0.28) | (1.08 %) | 13,629,143 | 349,175,935 | 25.82 | 25.88 | 25.52 |
| 27/09/2026 | 25.82 | 0.04 | 0.16 % | 6,020,907 | 155,606,369 | 25.78 | 25.94 | 25.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request