4009
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 28.54 | (0.24) | (0.83 %) | 142,394 | 4,079,715 | 28.90 | 28.90 | 28.42 |
| 06/10/2026 | 28.78 | 0.12 | 0.42 % | 343,199 | 9,847,277 | 28.66 | 28.98 | 28.36 |
| 05/10/2026 | 28.66 | 0.18 | 0.63 % | 228,350 | 6,471,479 | 28.36 | 28.66 | 28.04 |
| 04/10/2026 | 28.48 | 0.26 | 0.92 % | 227,721 | 6,466,138 | 28.20 | 28.54 | 28.20 |
| 01/10/2026 | 28.22 | (0.22) | (0.77 %) | 170,201 | 4,805,696 | 28.44 | 28.52 | 28.12 |
| 30/09/2026 | 28.44 | 0.14 | 0.49 % | 299,074 | 8,483,160 | 28.36 | 28.50 | 28.20 |
| 29/09/2026 | 28.30 | (0.38) | (1.32 %) | 312,228 | 8,842,705 | 28.66 | 28.66 | 28.12 |
| 28/09/2026 | 28.68 | (0.34) | (1.17 %) | 273,240 | 7,874,954 | 29.00 | 29.26 | 28.64 |
| 27/09/2026 | 29.02 | (0.02) | (0.07 %) | 243,757 | 7,070,962 | 29.10 | 29.36 | 28.76 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request