8200
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 28.70 | 1.38 | 5.05 % | 2,347,117 | 66,790,789 | 27.58 | 29.30 | 27.44 |
| 06/10/2026 | 27.32 | 0.24 | 0.89 % | 553,874 | 15,194,899 | 27.08 | 27.76 | 26.88 |
| 05/10/2026 | 27.08 | (0.02) | (0.07 %) | 403,312 | 10,969,364 | 27.38 | 27.50 | 26.90 |
| 04/10/2026 | 27.10 | 0.70 | 2.65 % | 368,489 | 9,969,416 | 26.60 | 27.28 | 26.60 |
| 01/10/2026 | 26.40 | 0.04 | 0.15 % | 709,236 | 18,593,825 | 26.50 | 26.50 | 25.92 |
| 30/09/2026 | 26.36 | 0.08 | 0.30 % | 484,217 | 12,854,562 | 26.34 | 26.78 | 26.30 |
| 29/09/2026 | 26.28 | (0.54) | (2.01 %) | 657,864 | 17,581,834 | 26.82 | 27.14 | 26.28 |
| 28/09/2026 | 26.82 | (0.48) | (1.76 %) | 489,881 | 13,242,890 | 27.22 | 27.48 | 26.70 |
| 27/09/2026 | 27.30 | (0.44) | (1.59 %) | 727,114 | 19,859,950 | 27.72 | 28.00 | 26.94 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request