4031
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 21.87 | (0.33) | (1.49 %) | 707,623 | 15,533,106 | 22.19 | 22.21 | 21.84 |
| 13/09/2026 | 22.20 | (0.55) | (2.42 %) | 1,143,594 | 25,373,482 | 22.50 | 22.54 | 21.99 |
| 10/09/2026 | 22.75 | (0.59) | (2.53 %) | 1,271,883 | 29,306,064 | 23.33 | 23.43 | 22.75 |
| 09/09/2026 | 23.34 | (0.65) | (2.71 %) | 1,527,769 | 35,898,685 | 23.99 | 24.00 | 23.31 |
| 08/09/2026 | 23.99 | (0.63) | (2.56 %) | 1,419,715 | 34,158,635 | 24.59 | 24.59 | 23.96 |
| 07/09/2026 | 24.62 | (1.84) | (6.95 %) | 2,754,735 | 68,414,740 | 26.10 | 26.10 | 24.52 |
| 06/09/2026 | 26.46 | 0.28 | 1.07 % | 143,022 | 3,784,812 | 26.28 | 26.58 | 26.28 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request