4270
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7.07 | (0.13) | (1.81 %) | 509,665 | 3,637,225 | 7.24 | 7.25 | 7.06 |
| 06/10/2026 | 7.20 | 0.05 | 0.70 % | 1,062,394 | 7,700,365 | 7.19 | 7.30 | 7.18 |
| 05/10/2026 | 7.15 | 0.12 | 1.71 % | 1,080,583 | 7,739,966 | 7.10 | 7.29 | 6.99 |
| 04/10/2026 | 7.03 | 0.13 | 1.88 % | 919,976 | 6,479,838 | 6.90 | 7.16 | 6.90 |
| 01/10/2026 | 6.90 | (0.02) | (0.29 %) | 273,898 | 1,900,251 | 6.92 | 7.03 | 6.88 |
| 30/09/2026 | 6.92 | (0.11) | (1.56 %) | 437,312 | 3,056,343 | 7.03 | 7.13 | 6.89 |
| 29/09/2026 | 7.03 | (0.06) | (0.85 %) | 419,506 | 2,974,374 | 7.16 | 7.18 | 7.02 |
| 28/09/2026 | 7.09 | (0.12) | (1.66 %) | 327,173 | 2,333,291 | 7.27 | 7.27 | 7.08 |
| 27/09/2026 | 7.21 | (0.04) | (0.55 %) | 684,077 | 4,995,092 | 7.40 | 7.49 | 7.19 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request