4270
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 7.70 | 0.09 | 1.18 % | 1,832,191 | 14,268,950 | 7.60 | 7.99 | 7.53 |
| 13/09/2026 | 7.61 | (0.25) | (3.18 %) | 671,039 | 5,136,635 | 7.86 | 7.89 | 7.56 |
| 10/09/2026 | 7.86 | (0.07) | (0.88 %) | 583,437 | 4,606,281 | 7.93 | 7.98 | 7.84 |
| 09/09/2026 | 7.93 | (0.10) | (1.25 %) | 888,053 | 7,109,005 | 8.07 | 8.11 | 7.89 |
| 08/09/2026 | 8.03 | (0.08) | (0.99 %) | 1,125,206 | 9,095,352 | 8.21 | 8.21 | 7.99 |
| 07/09/2026 | 8.11 | (0.07) | (0.86 %) | 682,683 | 5,562,297 | 8.22 | 8.27 | 8.11 |
| 06/09/2026 | 8.18 | 0.00 | 0.00 % | 998,274 | 8,226,060 | 8.18 | 8.38 | 8.14 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request