4084
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 21.32 | 0.03 | 0.14 % | 103,839 | 2,210,116 | 21.30 | 21.44 | 21.11 |
| 13/09/2026 | 21.29 | (0.56) | (2.56 %) | 213,983 | 4,571,771 | 21.79 | 21.79 | 21.21 |
| 10/09/2026 | 21.85 | 0.00 | 0.00 % | 159,170 | 3,479,598 | 21.85 | 21.95 | 21.81 |
| 09/09/2026 | 21.85 | (0.26) | (1.18 %) | 166,746 | 3,661,357 | 22.19 | 22.20 | 21.85 |
| 08/09/2026 | 22.11 | (0.12) | (0.54 %) | 465,077 | 10,297,709 | 22.11 | 22.30 | 22.00 |
| 07/09/2026 | 22.23 | (0.01) | (0.04 %) | 143,806 | 3,193,622 | 22.22 | 22.28 | 22.10 |
| 06/09/2026 | 22.24 | 0.03 | 0.14 % | 96,958 | 2,159,918 | 22.20 | 22.36 | 22.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request