4084
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 19.55 | (0.10) | (0.51 %) | 172,258 | 3,360,011 | 19.77 | 19.77 | 19.39 |
| 06/10/2026 | 19.65 | 0.40 | 2.08 % | 251,909 | 4,911,617 | 19.26 | 19.69 | 19.20 |
| 05/10/2026 | 19.25 | 0.00 | 0.00 % | 271,724 | 5,231,816 | 19.26 | 19.35 | 19.08 |
| 04/10/2026 | 19.25 | 0.09 | 0.47 % | 180,417 | 3,486,067 | 19.50 | 19.50 | 19.16 |
| 01/10/2026 | 19.16 | (0.09) | (0.47 %) | 496,556 | 9,520,788 | 19.30 | 19.37 | 19.04 |
| 30/09/2026 | 19.25 | (0.93) | (4.61 %) | 1,555,455 | 30,202,013 | 20.15 | 20.15 | 19.02 |
| 29/09/2026 | 20.18 | (0.42) | (2.04 %) | 521,933 | 10,583,365 | 20.44 | 20.50 | 20.11 |
| 28/09/2026 | 20.60 | (0.31) | (1.48 %) | 696,878 | 14,260,227 | 20.70 | 20.85 | 20.25 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request